Dark

Check out our Level2View

AA20220506P93
AA May 6 2022 93.00 Put (AA220506P00093000)
option OPRA

Expired

May 5, 2022

26.84+9.106%(+2.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	26.8400	26.8400	26.8400	26.8400	+9.106%	1	8	0.000%
2022-04-28	24.6000	24.6000	24.6000	24.6000	+191.124%	2	13	+9.106%
2022-04-20	8.4500	8.4500	8.4500	8.4500	+6.962%	2	11	+217.633%
2022-04-18	7.9000	7.9000	7.9000	7.9000	-13.661%	1	9	+239.747%
2022-04-06	9.1500	9.1500	9.1500	9.1500	+10.241%	1	10	+193.333%
2022-03-30	8.2600	8.5400	7.8500	8.3000	-20.192%	35	10	+223.373%
2022-03-28	10.4000	10.4000	10.4000	10.4000	+13.661%	1	2	+158.077%
2022-03-24	8.6200	9.1500	8.6200	9.1500	0.000%	2	2	+193.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC