Dark

Check out our Dark Pool Levels

AA20220506P92
AA May 6 2022 92.00 Put (AA220506P00092000)
option OPRA

Expired

Apr 28, 2022

24.65+19.082%(+3.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-28	24.0500	24.6500	24.0500	24.6500	+19.082%	2	21	0.000%
2022-04-22	20.7000	20.7000	20.7000	20.7000	+167.097%	5	20	+19.082%
2022-04-20	7.7500	7.7500	7.7500	7.7500	-39.453%	5	20	+218.065%
2022-04-11	12.8000	12.8000	12.8000	12.8000	+10.535%	1	20	+92.578%
2022-04-07	11.5800	11.5800	11.5800	11.5800	+44.750%	1	21	+112.867%
2022-04-04	8.0000	8.0000	8.0000	8.0000	+3.896%	1	21	+208.125%
2022-04-01	7.0000	7.7000	7.0000	7.7000	+1.050%	20	20	+220.130%
2022-03-31	7.5500	7.9500	7.5500	7.6200	-28.451%	20	15	+223.491%
2022-03-29	10.6500	10.6500	10.6500	10.6500	+29.878%	10	6	+131.455%
2022-03-28	9.3000	9.6000	8.2000	8.2000	-1.205%	27	16	+200.610%
2022-03-25	8.7000	8.7000	8.3000	8.3000	0.000%	17	17	+196.988%
2022-03-24	8.2000	8.3000	8.2000	8.3000	0.000%	2	2	+196.988%

Share