Dark

Check out our Level2View

AA20220506P90
AA May 6 2022 90.00 Put (AA220506P00090000)
option OPRA

Expired

May 5, 2022

26.70+11.809%(+2.82)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	24.8000	26.7000	24.8000	26.7000	+11.809%	7	14	0.000%
2022-05-04	25.5300	25.5300	23.8800	23.8800	-4.747%	3	26	+11.809%
2022-05-03	25.1800	25.1800	25.0700	25.0700	+12.422%	9	28	+6.502%
2022-04-28	22.3000	22.3000	22.3000	22.3000	-1.458%	1	28	+19.731%
2022-04-25	22.6300	22.6300	22.6300	22.6300	+53.946%	1	29	+17.985%
2022-04-21	12.0000	14.7000	12.0000	14.7000	+98.113%	2	29	+81.633%
2022-04-20	9.0900	9.0900	7.4200	7.4200	-3.511%	10	30	+259.838%
2022-04-19	7.6900	7.6900	7.6900	7.6900	+42.672%	7	21	+247.204%
2022-04-18	6.4300	6.4300	5.3900	5.3900	-7.863%	9	14	+395.362%
2022-04-14	6.0000	6.0000	5.8500	5.8500	-13.333%	3	9	+356.410%
2022-04-06	7.1500	7.1500	6.7500	6.7500	-15.625%	8	9	+295.556%
2022-04-05	8.0000	8.0000	8.0000	8.0000	+19.403%	3	9	+233.750%
2022-04-04	6.7000	6.7000	6.7000	6.7000	+6.013%	1	4	+298.507%
2022-03-30	6.3200	6.3200	6.3200	6.3200	-24.038%	2	4	+322.468%
2022-03-29	8.3200	8.3200	8.3200	8.3200	+22.714%	1	2	+220.913%
2022-03-25	6.7800	6.7800	6.7800	6.7800	-5.833%	2	3	+293.805%
2022-03-24	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+270.833%

Share