Dark

Check out our API

AA20220506P89
AA May 6 2022 89.00 Put (AA220506P00089000)
option OPRA

Expired

May 2, 2022

22.99+6.980%(+1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-02	21.8400	22.9900	21.8400	22.9900	+6.980%	4	13	0.000%
2022-04-22	21.4900	21.4900	21.4900	21.4900	+26.486%	1	14	+6.980%
2022-04-21	16.2300	16.9900	16.2300	16.9900	+191.424%	40	13	+35.315%
2022-04-14	5.8300	5.8300	5.8300	5.8300	-7.460%	3	8	+294.340%
2022-03-31	6.3000	6.3000	6.3000	6.3000	-0.943%	3	8	+264.921%
2022-03-30	6.3600	6.3600	6.3600	6.3600	-21.190%	5	5	+261.478%
2022-03-29	8.0700	8.0700	8.0700	8.0700	0.000%	5	5	+184.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC