Dark

Check out our Level2View

AA20220506P87
AA May 6 2022 87.00 Put (AA220506P00087000)
option OPRA

Expired

May 5, 2022

23.25+8.140%(+1.75)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	24.3500	24.3500	23.2500	23.2500	+8.140%	29	39	0.000%
2022-05-04	21.5000	21.5000	21.5000	21.5000	+4.623%	3	50	+8.140%
2022-05-03	21.9500	21.9500	20.5500	20.5500	-5.256%	9	51	+13.139%
2022-05-02	21.8800	21.8800	21.6900	21.6900	+22.197%	2	53	+7.192%
2022-04-28	19.2000	19.2000	17.7500	17.7500	-3.533%	6	55	+30.986%
2022-04-27	18.4000	18.4000	18.4000	18.4000	+15.723%	1	53	+26.359%
2022-04-22	15.9000	15.9000	15.9000	15.9000	+6.711%	5	52	+46.226%
2022-04-21	9.2600	14.9000	9.2600	14.9000	+192.157%	8	52	+56.040%
2022-04-20	6.9300	6.9300	4.8000	5.1000	-7.104%	26	50	+355.882%
2022-04-19	5.3800	5.4900	5.3800	5.4900	+32.289%	3	31	+323.497%
2022-04-18	4.0500	4.1500	4.0500	4.1500	-16.667%	9	31	+460.241%
2022-04-14	4.8500	4.9800	4.8500	4.9800	-10.753%	12	17	+366.867%
2022-04-13	5.6000	5.6000	5.5400	5.5800	-4.615%	3	17	+316.667%
2022-04-06	5.8500	5.8500	5.8500	5.8500	-6.400%	1	16	+297.436%
2022-04-05	5.8000	6.2500	5.8000	6.2500	+15.741%	12	15	+272.000%
2022-03-31	5.4000	5.4000	5.4000	5.4000	0.000%	3	3	+330.556%

Share