Dark

Check out our Dark Pool Levels

AA20220506P86
AA May 6 2022 86.00 Put (AA220506P00086000)
option OPRA

Expired

May 6, 2022

24.78+25.088%(+4.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	24.7800	24.7800	24.7800	24.7800	+25.088%	2	41	0.000%
2022-05-05	19.2000	19.8100	19.2000	19.8100	-7.775%	2	41	+25.088%
2022-05-03	20.9500	21.4800	20.9500	21.4800	+33.665%	3	50	+15.363%
2022-04-29	16.0000	16.0700	16.0000	16.0700	-12.616%	4	50	+54.200%
2022-04-28	18.7900	18.7900	18.3900	18.3900	+3.898%	7	49	+34.747%
2022-04-27	17.7000	17.7000	17.7000	17.7000	-9.694%	1	51	+40.000%
2022-04-26	19.6000	19.6000	19.6000	19.6000	+33.333%	1	51	+26.429%
2022-04-21	8.3500	14.7000	8.3500	14.7000	+226.667%	46	51	+68.571%
2022-04-20	6.1500	6.1500	4.3500	4.5000	+8.173%	10	22	+450.667%
2022-04-18	3.7500	4.1600	3.7500	4.1600	-7.556%	4	18	+495.673%
2022-04-14	4.1500	4.5000	4.1500	4.5000	-14.611%	2	20	+450.667%
2022-04-13	5.2700	5.2700	5.2700	5.2700	-25.670%	2	20	+370.209%
2022-04-12	7.0900	7.0900	7.0900	7.0900	-3.274%	15	20	+249.506%
2022-04-11	7.3300	7.3300	7.3300	7.3300	+3.239%	15	21	+238.063%
2022-04-08	7.1000	7.1000	7.1000	7.1000	+12.698%	2	6	+249.014%
2022-04-07	6.3000	6.3000	6.3000	6.3000	+12.500%	1	6	+293.333%
2022-04-05	5.6000	5.6000	5.6000	5.6000	+0.901%	1	6	+342.500%
2022-03-24	5.3900	5.5500	5.3900	5.5500	0.000%	6	6	+346.486%

Share