Dark

Check out our API

AA20220506P85
AA May 6 2022 85.00 Put (AA220506P00085000)
option OPRA

Expired

May 6, 2022

23.91+34.025%(+6.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	23.5500	23.9100	23.5500	23.9100	+34.025%	3	10	0.000%
2022-05-05	17.8400	17.8400	17.8400	17.8400	-5.308%	1	10	+34.025%
2022-05-02	18.3600	19.0200	18.3600	18.8400	+8.839%	8	23	+26.911%
2022-04-28	17.3100	17.3100	17.3100	17.3100	+18.157%	5	29	+38.128%
2022-04-27	14.5000	14.6500	14.5000	14.6500	-13.874%	3	29	+63.208%
2022-04-26	18.1200	18.1200	17.0100	17.0100	-5.762%	6	29	+40.564%
2022-04-25	18.0500	18.0500	18.0500	18.0500	+2.557%	5	28	+32.465%
2022-04-22	15.3500	17.6000	15.3500	17.6000	+51.073%	3	25	+35.852%
2022-04-21	6.7000	11.6500	6.7000	11.6500	+196.438%	9	24	+105.236%
2022-04-20	5.8000	5.8000	3.9000	3.9300	-12.081%	19	19	+508.397%
2022-04-19	4.4500	4.7000	4.4500	4.4700	+18.883%	11	22	+434.899%
2022-04-18	3.3500	3.7600	3.2500	3.7600	+1.622%	5	19	+535.904%
2022-04-14	3.7000	3.7000	3.7000	3.7000	-22.105%	1	18	+546.216%
2022-04-13	5.5500	5.5500	4.7500	4.7500	-22.386%	2	18	+403.368%
2022-04-12	6.1400	6.1400	6.1200	6.1200	-0.488%	4	18	+290.686%
2022-04-08	6.1500	6.1500	6.1500	6.1500	-4.056%	2	19	+288.780%
2022-04-07	5.5500	6.4100	5.5500	6.4100	+26.931%	3	19	+273.011%
2022-04-06	5.0500	5.0500	5.0500	5.0500	+12.222%	1	19	+373.465%
2022-04-04	4.6000	4.6000	4.5000	4.5000	+1.580%	3	18	+431.333%
2022-04-01	4.4300	4.4300	4.4300	4.4300	-27.850%	1	15	+439.729%
2022-03-29	6.6000	6.6000	6.1400	6.1400	+20.392%	7	15	+289.414%
2022-03-25	4.4000	5.1000	4.4000	5.1000	-0.971%	4	10	+368.824%
2022-03-24	5.0200	5.1500	5.0200	5.1500	0.000%	6	6	+364.272%

Share