Dark

Check out our Dark Pool Levels

AA20220506P84
AA May 6 2022 84.00 Put (AA220506P00084000)
option OPRA

Expired

May 3, 2022

18.35+5.764%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-03	18.3500	18.3500	18.3500	18.3500	+5.764%	1	24	0.000%
2022-05-02	16.8600	18.3800	16.8600	17.3500	+22.528%	7	24	+5.764%
2022-04-29	14.1600	14.1600	14.1600	14.1600	-13.659%	5	30	+29.590%
2022-04-28	16.4000	16.4000	16.4000	16.4000	+26.641%	7	35	+11.890%
2022-04-27	15.1400	15.1400	12.9500	12.9500	-24.225%	3	33	+41.699%
2022-04-26	18.7100	18.7100	17.0900	17.0900	+5.040%	4	33	+7.373%
2022-04-25	17.1000	17.1000	16.2700	16.2700	-1.751%	6	33	+12.784%
2022-04-22	16.5600	16.5600	16.5600	16.5600	+29.173%	1	33	+10.809%
2022-04-21	8.7000	12.8200	8.7000	12.8200	+228.718%	39	33	+43.136%
2022-04-19	3.9000	3.9000	3.9000	3.9000	+18.541%	1	33	+370.513%
2022-04-18	4.0000	4.0000	3.2900	3.2900	-8.611%	2	33	+457.751%
2022-04-14	3.6000	3.6000	3.6000	3.6000	-24.686%	3	29	+409.722%
2022-04-13	4.7800	4.7800	4.7800	4.7800	-7.722%	20	29	+283.891%
2022-04-07	5.1800	5.1800	5.1800	5.1800	+5.285%	1	9	+254.247%
2022-04-01	5.1200	5.1200	4.9200	4.9200	+23.618%	7	8	+272.967%
2022-03-31	3.9800	3.9800	3.9800	3.9800	-27.899%	1	8	+361.055%
2022-03-28	5.5200	5.5200	5.5200	5.5200	+13.115%	1	8	+232.428%
2022-03-25	4.3000	4.8800	4.3000	4.8800	+2.737%	8	8	+276.025%
2022-03-24	4.5300	4.7500	4.5300	4.7500	0.000%	2	2	+286.316%

Share