Dark

Check out our API

AA20220506P83
AA May 6 2022 83.00 Put (AA220506P00083000)
option OPRA

Expired

May 6, 2022

21.15+34.713%(+5.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	21.1500	21.1500	21.1500	21.1500	+34.713%	10	41	0.000%
2022-05-04	15.7000	15.7000	15.7000	15.7000	-14.348%	1	41	+34.713%
2022-05-03	16.0000	18.3300	16.0000	18.3300	+38.864%	4	41	+15.385%
2022-04-29	11.0200	13.2000	11.0200	13.2000	-15.385%	6	42	+60.227%
2022-04-28	15.0500	15.6000	15.0500	15.6000	+19.724%	5	43	+35.577%
2022-04-27	14.0500	14.0500	13.0300	13.0300	-22.671%	13	46	+62.318%
2022-04-26	16.8500	16.8500	16.8500	16.8500	-12.875%	1	40	+25.519%
2022-04-25	18.6500	19.3400	18.6500	19.3400	+26.405%	2	39	+9.359%
2022-04-22	14.5900	15.3000	14.5900	15.3000	+28.356%	2	39	+38.235%
2022-04-21	6.8000	11.9200	6.8000	11.9200	+284.516%	25	38	+77.433%
2022-04-20	4.0700	4.0700	3.0000	3.1000	-13.649%	21	39	+582.258%
2022-04-19	3.5900	3.5900	3.5900	3.5900	-17.471%	5	26	+489.136%
2022-04-13	4.3500	4.3500	4.3500	4.3500	-5.435%	20	23	+386.207%
2022-04-12	4.6000	4.6000	4.6000	4.6000	-14.019%	1	3	+359.783%
2022-04-08	5.3500	5.3500	5.3500	5.3500	+24.419%	2	4	+295.327%
2022-04-05	4.3000	4.3000	4.3000	4.3000	-11.340%	1	2	+391.860%
2022-03-29	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	+336.082%

Share