Dark

Check out our API

AA20220506P82
AA May 6 2022 82.00 Put (AA220506P00082000)
option OPRA

Expired

May 6, 2022

20.89+40.579%(+6.03)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	21.1000	21.1000	20.0800	20.8900	+40.579%	35	71	0.000%
2022-05-05	14.8600	14.8600	14.8600	14.8600	-4.314%	1	71	+40.579%
2022-05-03	16.0500	16.0500	15.5300	15.5300	-1.083%	2	72	+34.514%
2022-05-02	15.7000	15.7000	15.7000	15.7000	+23.915%	3	72	+33.057%
2022-04-29	12.6700	12.6700	12.6700	12.6700	+6.025%	20	74	+64.878%
2022-04-28	13.0600	13.0600	11.9500	11.9500	-17.869%	5	54	+74.812%
2022-04-25	18.8000	18.8000	14.5500	14.5500	-5.642%	2	49	+43.574%
2022-04-22	15.4200	15.4200	15.4200	15.4200	+92.991%	2	48	+35.473%
2022-04-21	5.0000	7.9900	5.0000	7.9900	+195.926%	32	48	+161.452%
2022-04-20	4.1300	4.5800	2.7000	2.7000	-19.403%	46	49	+673.704%
2022-04-19	3.3500	3.3500	3.3500	3.3500	+45.022%	3	7	+523.582%
2022-04-18	2.3100	2.3100	2.3100	2.3100	-18.085%	1	5	+804.329%
2022-04-14	2.8200	2.8200	2.8200	2.8200	-22.740%	1	5	+640.780%
2022-04-06	3.6500	3.6500	3.6500	3.6500	-6.888%	1	5	+472.329%
2022-04-05	3.9200	3.9200	3.9200	3.9200	-5.085%	5	4	+432.908%
2022-04-01	3.0000	4.1300	3.0000	4.1300	+24.024%	6	9	+405.811%
2022-03-31	3.3300	3.3300	3.3300	3.3300	-2.059%	1	3	+527.327%
2022-03-30	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	+514.412%

Share