Dark

Check out our API

AA20220506P81
AA May 6 2022 81.00 Put (AA220506P00081000)
option OPRA

Expired

May 6, 2022

19.10+44.478%(+5.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	19.5200	19.5900	19.1000	19.1000	+44.478%	3	12	0.000%
2022-05-04	14.9800	16.2500	13.2200	13.2200	-19.879%	42	12	+44.478%
2022-05-03	16.5000	16.5000	16.5000	16.5000	+9.927%	2	53	+15.758%
2022-05-02	14.1700	15.0100	14.1700	15.0100	+13.712%	3	55	+27.249%
2022-04-29	10.0500	13.2000	10.0500	13.2000	-1.124%	47	58	+44.697%
2022-04-28	13.3500	13.3500	13.3500	13.3500	+23.155%	3	17	+43.071%
2022-04-27	12.4900	12.5600	10.8400	10.8400	-29.150%	4	17	+76.199%
2022-04-26	15.8000	15.8000	15.3000	15.3000	-10.474%	2	16	+24.837%
2022-04-25	17.0900	17.0900	17.0900	17.0900	+18.352%	2	17	+11.761%
2022-04-22	11.2200	14.4400	11.2200	14.4400	+175.573%	5	15	+32.271%
2022-04-21	5.2400	5.2400	5.2400	5.2400	+138.182%	2	14	+264.504%
2022-04-20	3.8600	3.8600	2.2000	2.2000	-20.290%	4	14	+768.182%
2022-04-19	2.7600	2.7600	2.7600	2.7600	+13.580%	1	11	+592.029%
2022-04-14	2.4300	2.4300	2.4300	2.4300	-22.611%	2	8	+686.008%
2022-04-13	3.1400	3.1400	3.1400	3.1400	-30.989%	2	8	+508.280%
2022-04-08	4.5000	4.6500	4.5000	4.5500	+49.180%	4	6	+319.780%
2022-04-05	3.0500	3.0500	3.0500	3.0500	-3.481%	2	3	+526.230%
2022-03-31	3.1600	3.1600	3.1600	3.1600	+1.935%	2	4	+504.430%
2022-03-30	3.1000	3.1000	3.1000	3.1000	-13.889%	3	4	+516.129%
2022-03-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+430.556%

Share