Dark

AA20220506P80
AA May 6 2022 80.00 Put (AA220506P00080000)
option OPRA

Expired

May 6, 2022

18.85+9.721%(+1.67)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	18.5800	19.4500	17.6900	18.8500	+9.721%	8	63	0.000%
2022-05-05	17.1800	17.1800	17.1800	17.1800	+43.167%	2	63	+9.721%
2022-05-04	14.4700	14.8000	12.0000	12.0000	-21.569%	11	65	+57.083%
2022-05-03	14.5000	15.3000	13.1700	15.3000	+12.088%	13	71	+23.203%
2022-05-02	13.7500	15.2200	13.6500	13.6500	+9.639%	19	78	+38.095%
2022-04-29	9.2000	12.7600	8.6000	12.4500	+29.688%	8	95	+51.406%
2022-04-27	11.6300	11.6500	9.6000	9.6000	-20.200%	14	95	+96.354%
2022-04-26	13.2200	14.3500	12.0300	12.0300	-22.136%	7	82	+56.692%
2022-04-25	16.9100	16.9100	15.4500	15.4500	+17.134%	3	83	+22.006%
2022-04-22	11.2200	13.9000	11.2200	13.1900	+40.319%	35	84	+42.911%
2022-04-21	4.8200	9.4000	4.8000	9.4000	+358.537%	42	91	+100.532%
2022-04-20	2.5500	3.4500	2.0500	2.0500	-14.583%	11	73	+819.512%
2022-04-19	2.1100	2.7700	2.1100	2.4000	+28.342%	37	67	+685.417%
2022-04-18	2.0400	2.0400	1.8000	1.8700	-23.045%	3	37	+908.021%
2022-04-14	2.1600	2.4300	2.1600	2.4300	-11.314%	11	38	+675.720%
2022-04-13	3.2100	3.2100	2.7400	2.7400	-32.346%	2	38	+587.956%
2022-04-12	3.7000	4.0500	3.7000	4.0500	-15.625%	2	37	+365.432%
2022-04-11	5.0000	5.0000	4.8000	4.8000	+20.301%	8	36	+292.708%
2022-04-08	3.9500	4.1500	3.9500	3.9900	-9.318%	12	31	+372.431%
2022-04-07	3.7000	4.4000	3.7000	4.4000	+30.178%	5	24	+328.409%
2022-04-05	3.7500	3.7700	3.3800	3.3800	+30.000%	10	20	+457.692%
2022-04-04	2.6000	2.6000	2.6000	2.6000	-23.529%	2	18	+625.000%
2022-04-01	3.3000	3.4000	3.3000	3.4000	+19.298%	2	18	+454.412%
2022-03-31	3.0000	3.0000	2.8500	2.8500	+9.615%	5	17	+561.404%
2022-03-30	2.6000	2.6000	2.6000	2.6000	-32.115%	1	15	+625.000%
2022-03-29	3.6000	3.8300	3.6000	3.8300	+23.948%	2	14	+392.167%
2022-03-28	3.8800	4.0000	3.0900	3.0900	-7.761%	4	13	+510.032%
2022-03-25	3.4500	3.4500	3.3000	3.3500	0.000%	12	12	+462.687%