Dark

Check out our API

AA20220506P79
AA May 6 2022 79.00 Put (AA220506P00079000)
option OPRA

Expired

May 6, 2022

17.70+23.345%(+3.35)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	17.2000	17.7000	16.5200	17.7000	+23.345%	28	53	0.000%
2022-05-03	14.3500	14.3500	14.3500	14.3500	+6.061%	7	53	+23.345%
2022-05-02	12.3000	13.5300	12.3000	13.5300	+34.761%	7	53	+30.820%
2022-04-29	9.4800	10.0400	9.4800	10.0400	-9.550%	13	60	+76.295%
2022-04-28	11.1000	11.1000	11.1000	11.1000	+5.714%	2	49	+59.459%
2022-04-27	10.4000	10.5000	10.4000	10.5000	-11.168%	36	47	+68.571%
2022-04-22	12.4000	12.5000	11.8200	11.8200	+47.750%	13	35	+49.746%
2022-04-21	4.0000	8.0000	4.0000	8.0000	+171.186%	8	32	+121.250%
2022-04-20	3.1000	3.1000	2.9500	2.9500	+48.990%	3	25	+500.000%
2022-04-19	2.4400	2.4400	1.9800	1.9800	0.000%	23	23	+793.939%

Share