Dark

Check out our Level2View

AA20220506P78
AA May 6 2022 78.00 Put (AA220506P00078000)
option OPRA

Expired

May 6, 2022

16.81+11.325%(+1.71)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	16.1800	17.2800	15.7600	16.8100	+11.325%	60	113	0.000%
2022-05-05	14.4500	15.1000	14.4500	15.1000	+22.267%	2	113	+11.325%
2022-05-04	12.3500	12.3500	12.3500	12.3500	-9.124%	40	113	+36.113%
2022-05-03	12.0300	13.5900	11.5000	13.5900	+17.662%	32	132	+23.694%
2022-05-02	11.9800	11.9800	11.5500	11.5500	+13.905%	11	135	+45.541%
2022-04-29	7.6800	10.2500	6.7500	10.1400	+23.358%	47	145	+65.779%
2022-04-28	10.1700	10.1700	7.8300	8.2200	-0.122%	11	103	+104.501%
2022-04-27	8.2300	8.2300	8.2300	8.2300	-31.130%	2	92	+104.253%
2022-04-26	11.9500	11.9500	11.9500	11.9500	-17.982%	1	90	+40.669%
2022-04-25	13.8000	14.5700	13.8000	14.5700	+32.455%	11	89	+15.374%
2022-04-22	11.0000	11.0000	11.0000	11.0000	+57.143%	1	79	+52.818%
2022-04-21	3.6300	7.0000	3.6300	7.0000	+348.718%	85	79	+140.143%
2022-04-20	2.5000	2.6600	1.5600	1.5600	0.000%	7	6	+977.564%

Share