Dark

Check out our API

AA20220506P77
AA May 6 2022 77.00 Put (AA220506P00077000)
option OPRA

Expired

May 6, 2022

16.17+39.758%(+4.60)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	16.7400	16.7400	15.2000	16.1700	+39.758%	22	22	0.000%
2022-05-03	10.3600	11.7200	10.3600	11.5700	+29.854%	4	22	+39.758%
2022-04-29	6.0000	8.9100	6.0000	8.9100	+5.694%	7	22	+81.481%
2022-04-28	9.5000	9.8000	8.4300	8.4300	+6.709%	14	20	+91.815%
2022-04-27	7.4000	7.9000	7.2500	7.9000	-45.139%	7	18	+104.684%
2022-04-25	14.4000	14.4000	14.4000	14.4000	+44.289%	3	18	+12.292%
2022-04-22	9.9800	9.9800	9.9800	9.9800	+47.852%	1	19	+62.024%
2022-04-21	2.9900	6.7500	2.9200	6.7500	+314.110%	21	19	+139.556%
2022-04-20	2.2700	2.3600	1.6300	1.6300	0.000%	6	9	+892.025%
2022-04-19	1.6300	1.6300	1.6300	1.6300	+34.711%	1	4	+892.025%
2022-04-18	1.1700	1.2100	1.1700	1.2100	0.000%	3	3	+1,236.364%

Share