Dark

Check out our API

AA20220506P76
AA May 6 2022 76.00 Put (AA220506P00076000)
option OPRA

Expired

May 6, 2022

15.15+61.170%(+5.75)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	14.3700	15.2000	14.3700	15.1500	+61.170%	29	40	0.000%
2022-05-04	9.4000	9.4000	9.4000	9.4000	-17.544%	1	40	+61.170%
2022-05-03	10.7200	11.4000	10.7200	11.4000	+57.676%	2	41	+32.895%
2022-04-29	6.0500	7.2300	6.0500	7.2300	+1.119%	4	43	+109.544%
2022-04-28	9.0000	9.0000	7.1500	7.1500	+1.418%	2	43	+111.888%
2022-04-27	7.0500	7.0500	7.0500	7.0500	-24.194%	8	43	+114.894%
2022-04-26	9.3000	9.3000	9.3000	9.3000	-0.535%	3	35	+62.903%
2022-04-22	7.3000	9.3500	7.3000	9.3500	+46.782%	29	32	+62.032%
2022-04-21	2.7100	6.6000	2.7100	6.3700	+240.642%	3	10	+137.834%
2022-04-20	1.8700	1.8700	1.8700	1.8700	+110.112%	7	8	+710.160%
2022-04-18	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	+1,602.247%

Share