Dark

AA20220506P75
AA May 6 2022 75.00 Put (AA220506P00075000)
option OPRA

Expired

May 6, 2022

13.84+10.809%(+1.35)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	12.6000	14.2700	12.6000	13.8400	+10.809%	65	160	0.000%
2022-05-05	7.0000	12.5500	7.0000	12.4900	+54.198%	20	160	+10.809%
2022-05-04	9.0100	9.3000	8.1000	8.1000	-21.512%	64	172	+70.864%
2022-05-03	7.8800	10.3200	7.8800	10.3200	+17.007%	11	222	+34.109%
2022-05-02	8.1700	8.9500	8.1700	8.8200	+14.101%	9	230	+56.916%
2022-04-29	5.3100	8.1000	4.9000	7.7300	+33.046%	96	234	+79.043%
2022-04-28	6.4000	6.5100	5.8100	5.8100	-3.167%	29	183	+138.210%
2022-04-27	7.3400	7.8800	6.0000	6.0000	-25.280%	35	191	+130.667%
2022-04-26	10.2700	10.2700	8.0300	8.0300	-5.972%	5	186	+72.354%
2022-04-25	11.7000	12.5500	8.5400	8.5400	-4.367%	33	189	+62.061%
2022-04-22	5.8200	9.1000	5.8200	8.9300	+60.901%	114	200	+54.983%
2022-04-21	1.7900	5.8700	1.7900	5.5500	+428.571%	171	145	+149.369%
2022-04-20	1.3400	1.8000	0.9800	1.0500	-9.483%	32	131	+1,218.095%
2022-04-19	1.1600	1.3000	1.1600	1.1600	+38.095%	48	116	+1,093.103%
2022-04-18	0.9600	1.0000	0.8400	0.8400	-33.858%	22	93	+1,547.619%
2022-04-14	1.0700	1.2700	1.0500	1.2700	-27.841%	46	41	+989.764%
2022-04-13	1.7600	1.7600	1.7600	1.7600	-18.140%	1	41	+686.364%
2022-04-12	1.9300	2.1500	1.9300	2.1500	-14.000%	2	41	+543.721%
2022-04-11	2.5000	2.5000	2.5000	2.5000	+9.170%	1	40	+453.600%
2022-04-08	2.3000	2.4000	2.2900	2.2900	-12.928%	9	40	+504.367%
2022-04-07	2.8000	2.8000	2.6300	2.6300	+33.503%	2	37	+426.236%
2022-04-05	1.3200	2.0900	1.3200	1.9700	+26.282%	22	37	+602.538%
2022-04-04	1.8100	1.8100	1.4700	1.5600	-6.587%	9	24	+787.179%
2022-03-31	1.7500	1.7500	1.6700	1.6700	-4.571%	10	15	+728.743%
2022-03-30	1.7000	1.7500	1.7000	1.7500	-27.386%	3	13	+690.857%
2022-03-29	2.3500	2.4100	2.1500	2.4100	+39.306%	3	11	+474.274%
2022-03-28	2.4500	2.4500	1.7300	1.7300	-17.619%	6	9	+700.000%
2022-03-25	2.1000	2.1000	2.1000	2.1000	0.000%	3	3	+559.048%