Dark

Check out our Level2View

AA20220506P74
AA May 6 2022 74.00 Put (AA220506P00074000)
option OPRA

Expired

May 6, 2022

12.95+15.728%(+1.76)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	11.8700	13.2400	11.8700	12.9500	+15.728%	6	95	0.000%
2022-05-05	10.2500	12.0000	10.2500	11.1900	+69.545%	21	95	+15.728%
2022-05-04	6.6000	6.6000	6.6000	6.6000	-23.256%	1	109	+96.212%
2022-05-03	8.6000	8.6000	8.6000	8.6000	-2.273%	7	110	+50.581%
2022-05-02	7.8000	8.8000	7.8000	8.8000	+25.714%	2	108	+47.159%
2022-04-29	4.7000	7.0000	4.7000	7.0000	+45.530%	3	108	+85.000%
2022-04-28	7.0000	7.5500	4.8100	4.8100	-13.333%	76	105	+169.231%
2022-04-27	7.4000	7.4000	5.5500	5.5500	-27.922%	13	30	+133.333%
2022-04-26	7.7000	7.7000	7.7000	7.7000	-26.736%	12	23	+68.182%
2022-04-25	10.5100	10.5100	10.5100	10.5100	+27.859%	1	17	+23.216%
2022-04-22	6.8500	8.2200	6.8500	8.2200	0.000%	18	17	+57.543%

Share