Dark

Check out our API

AA20220506P73
AA May 6 2022 73.00 Put (AA220506P00073000)
option OPRA

Expired

May 6, 2022

11.95+15.682%(+1.62)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	10.4000	11.9500	10.4000	11.9500	+15.682%	25	106	0.000%
2022-05-05	8.1300	10.3300	8.1300	10.3300	+42.877%	18	106	+15.682%
2022-05-04	7.2300	7.2300	7.2300	7.2300	-0.550%	1	110	+65.284%
2022-05-03	7.2800	7.2800	7.2700	7.2700	-4.342%	10	111	+64.374%
2022-05-02	7.6000	7.6000	7.6000	7.6000	+26.246%	1	121	+57.237%
2022-04-29	5.2000	6.1500	5.0500	6.0200	+36.818%	40	122	+98.505%
2022-04-28	6.5500	6.5500	4.4000	4.4000	-10.204%	61	88	+171.591%
2022-04-27	6.0000	6.0000	4.9000	4.9000	-35.013%	13	53	+143.878%
2022-04-26	6.8500	7.5400	6.6000	7.5400	+8.489%	11	42	+58.488%
2022-04-25	9.2000	9.2000	6.9500	6.9500	-4.138%	14	31	+71.942%
2022-04-22	6.0500	7.7200	6.0500	7.2500	0.000%	28	26	+64.828%

Share