Dark

Check out our Level2View

AA20220506P72
AA May 6 2022 72.00 Put (AA220506P00072000)
option OPRA

Expired

May 6, 2022

10.77+24.078%(+2.09)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	10.8900	11.3600	9.4500	10.7700	+24.078%	30	74	0.000%
2022-05-05	9.7300	9.7300	8.6800	8.6800	+73.600%	15	74	+24.078%
2022-05-04	5.0000	5.0000	5.0000	5.0000	-30.939%	1	76	+115.400%
2022-05-03	7.2400	7.2400	7.2400	7.2400	+32.844%	2	77	+48.757%
2022-04-29	3.2000	5.4500	3.2000	5.4500	+41.558%	29	77	+97.615%
2022-04-28	5.5000	5.9900	3.8300	3.8500	-9.412%	5	55	+179.740%
2022-04-27	5.3000	5.3000	4.2000	4.2500	-26.724%	24	51	+153.412%
2022-04-26	6.4300	6.4300	5.8000	5.8000	-7.200%	10	34	+85.690%
2022-04-25	7.2000	7.2000	6.1500	6.2500	-6.297%	65	28	+72.320%
2022-04-22	4.6000	6.6700	4.6000	6.6700	0.000%	63	61	+61.469%

Share