Dark

Check out our Dark Pool Levels

AA20220506P71
AA May 6 2022 71.00 Put (AA220506P00071000)
option OPRA

Expired

May 6, 2022

10.10+116.274%(+5.43)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	9.6000	10.1000	9.3300	10.1000	+116.274%	13	92	0.000%
2022-05-04	5.8000	6.4100	4.6700	4.6700	-21.513%	16	92	+116.274%
2022-05-03	6.2200	6.2200	4.7000	5.9500	+25.263%	11	108	+69.748%
2022-04-29	2.9900	4.7500	2.2400	4.7500	+52.244%	58	112	+112.632%
2022-04-28	5.1000	5.1000	2.8900	3.1200	-17.895%	35	83	+223.718%
2022-04-27	4.7200	4.7200	3.3500	3.8000	-34.483%	68	70	+165.789%
2022-04-26	5.1500	6.7500	5.0000	5.8000	+10.476%	31	36	+74.138%
2022-04-25	5.2500	5.2500	5.2500	5.2500	0.000%	10	10	+92.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC