Dark

AA20220506P70
AA May 6 2022 70.00 Put (AA220506P00070000)
option OPRA

Expired

May 6, 2022

8.88+18.558%(+1.39)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	8.5200	9.5200	7.6300	8.8800	+18.558%	28	497	0.000%
2022-05-05	2.5500	7.4900	2.5500	7.4900	+175.368%	64	497	+18.558%
2022-05-04	4.4100	5.7900	2.7200	2.7200	-53.425%	26	528	+226.471%
2022-05-03	3.9000	5.8400	3.8300	5.8400	+26.957%	25	521	+52.055%
2022-05-02	4.4600	5.8300	4.2000	4.6000	+17.949%	83	533	+93.043%
2022-04-29	2.3000	4.2000	1.9100	3.9000	+46.617%	98	508	+127.692%
2022-04-28	3.3800	4.7300	2.5600	2.6600	-20.120%	123	518	+233.835%
2022-04-27	4.3000	4.3000	2.8400	3.3300	-27.451%	133	538	+166.667%
2022-04-26	6.7500	6.7500	4.5900	4.5900	-6.327%	16	581	+93.464%
2022-04-25	6.8000	8.2200	4.6400	4.9000	-3.922%	64	580	+81.224%
2022-04-22	3.0000	5.3300	2.9800	5.1000	+86.813%	485	578	+74.118%
2022-04-21	0.5400	3.1500	0.5400	2.7300	+480.851%	1,007	693	+225.275%
2022-04-20	0.5900	0.7600	0.4700	0.4700	-12.963%	13	100	+1,789.362%
2022-04-19	0.5000	0.5500	0.5000	0.5400	+31.707%	9	88	+1,544.444%
2022-04-18	0.5000	0.5000	0.3800	0.4100	-31.667%	16	83	+2,065.854%
2022-04-14	0.4800	0.6000	0.4800	0.6000	-45.455%	16	84	+1,380.000%
2022-04-12	0.9600	1.1000	0.9600	1.1000	-20.863%	6	84	+707.273%
2022-04-11	1.5600	1.6300	1.3900	1.3900	+11.200%	25	79	+538.849%
2022-04-08	1.4800	1.4800	1.2000	1.2500	-13.793%	42	71	+610.400%
2022-04-07	0.9400	1.4500	0.9400	1.4500	+66.667%	2	31	+512.414%
2022-04-06	0.8700	0.8700	0.8700	0.8700	-11.224%	1	30	+920.690%
2022-04-05	0.9800	0.9800	0.9800	0.9800	+19.512%	2	29	+806.122%
2022-04-04	0.8400	0.9900	0.7700	0.8200	-31.092%	17	29	+982.927%
2022-04-01	1.1900	1.1900	1.1900	1.1900	+23.958%	1	36	+646.218%
2022-03-31	0.9800	0.9800	0.9600	0.9600	-1.031%	2	35	+825.000%
2022-03-30	0.8200	0.9700	0.8200	0.9700	-11.009%	16	34	+815.464%
2022-03-29	1.7700	1.7700	1.0900	1.0900	-16.794%	13	20	+714.679%
2022-03-25	1.0500	1.3100	1.0500	1.3100	+0.769%	5	7	+577.863%
2022-03-24	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+583.077%