Dark

Check out our Level2View

AA20220506P69
AA May 6 2022 69.00 Put (AA220506P00069000)
option OPRA

Expired

May 6, 2022

7.89+36.034%(+2.09)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	6.6000	8.3400	6.5000	7.8900	+36.034%	91	333	0.000%
2022-05-05	1.8700	6.9000	1.8700	5.8000	+184.314%	100	333	+36.034%
2022-05-04	3.9000	5.0000	2.0400	2.0400	-58.367%	86	375	+286.765%
2022-05-03	4.7000	4.9500	2.9600	4.9000	+25.320%	69	410	+61.020%
2022-05-02	3.7000	5.2000	3.3500	3.9100	+19.207%	456	419	+101.790%
2022-04-29	1.5400	3.3800	1.5100	3.2800	+32.794%	47	161	+140.549%
2022-04-28	3.3900	4.2000	2.4700	2.4700	-7.491%	51	136	+219.433%
2022-04-27	3.0000	3.7500	2.5800	2.6700	-45.510%	90	100	+195.506%
2022-04-26	5.1500	5.1500	3.9500	4.9000	-27.407%	26	29	+61.020%
2022-04-25	7.0000	7.0000	6.7500	6.7500	+45.161%	2	4	+16.889%
2022-04-22	3.8200	4.6500	3.8200	4.6500	0.000%	3	3	+69.677%

Share