Dark

Check out our Level2View

AA20220506P68
AA May 6 2022 68.00 Put (AA220506P00068000)
option OPRA

Expired

May 6, 2022

6.81+29.714%(+1.56)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	6.6000	7.3700	5.4000	6.8100	+29.714%	32	144	0.000%
2022-05-05	1.8100	6.0500	1.8100	5.2500	+234.395%	42	144	+29.714%
2022-05-04	3.8500	4.2000	1.5700	1.5700	-59.221%	20	168	+333.758%
2022-05-03	4.0000	4.0000	2.5100	3.8500	+10.000%	40	183	+76.883%
2022-05-02	3.1000	4.4500	2.8400	3.5000	+25.899%	61	195	+94.571%
2022-04-29	1.2300	2.7800	1.2300	2.7800	+47.872%	78	163	+144.964%
2022-04-28	2.7900	3.3500	1.8800	1.8800	-20.000%	68	143	+262.234%
2022-04-27	2.9200	2.9200	2.1000	2.3500	-45.349%	27	83	+189.787%
2022-04-26	5.1000	5.4000	3.3700	4.3000	+12.861%	30	69	+58.372%
2022-04-25	6.0500	6.0500	3.3900	3.8100	+1.600%	47	47	+78.740%
2022-04-22	3.0900	4.3100	3.0900	3.7500	0.000%	62	13	+81.600%

Share