Dark

Check out our API

AA20220506P67
AA May 6 2022 67.00 Put (AA220506P00067000)
option OPRA

Expired

May 6, 2022

5.42+22.072%(+0.98)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	6.1900	6.2000	5.4200	5.4200	+22.072%	50	329	0.000%
2022-05-05	1.0200	4.9200	1.0200	4.4400	+244.186%	34	329	+22.072%
2022-05-04	2.3900	3.2600	1.2900	1.2900	-64.167%	24	323	+320.155%
2022-05-03	2.7200	3.6000	2.0000	3.6000	+29.496%	106	316	+50.556%
2022-05-02	2.3900	3.6500	2.2200	2.7800	+22.467%	79	283	+94.964%
2022-04-29	1.2700	2.4700	0.9300	2.2700	+53.378%	336	295	+138.767%
2022-04-28	2.9200	2.9200	1.4600	1.4800	-26.000%	33	162	+266.216%
2022-04-27	2.5100	2.9800	1.9300	2.0000	-39.394%	26	135	+171.000%
2022-04-26	4.0500	4.1000	3.3000	3.3000	-1.786%	34	122	+64.242%
2022-04-25	6.3500	6.3500	3.3600	3.3600	-5.352%	35	110	+61.310%
2022-04-22	2.2600	3.5500	2.2600	3.5500	0.000%	405	85	+52.676%

Share