Dark

Check out our Level2View

AA20220506P66
AA May 6 2022 66.00 Put (AA220506P00066000)
option OPRA

Expired

May 6, 2022

4.70+59.322%(+1.75)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	4.5000	5.4000	4.3700	4.7000	+59.322%	23	138	0.000%
2022-05-05	0.6600	3.7200	0.6100	2.9500	+315.493%	42	138	+59.322%
2022-05-04	1.6800	2.2300	0.7100	0.7100	-74.088%	40	147	+561.972%
2022-05-03	2.0300	2.7400	1.6000	2.7400	+30.476%	83	160	+71.533%
2022-05-02	2.0600	3.0500	1.8900	2.1000	+13.514%	117	147	+123.810%
2022-04-29	0.6300	2.0000	0.6300	1.8500	+50.407%	17	134	+154.054%
2022-04-28	1.5900	2.5300	1.1000	1.2300	-24.074%	120	128	+282.114%
2022-04-27	1.9500	2.3200	1.5500	1.6200	-46.179%	26	40	+190.123%
2022-04-26	2.7700	3.7000	2.7700	3.0100	-33.407%	35	40	+56.146%
2022-04-25	4.3800	4.9300	4.3800	4.5200	+53.220%	5	14	+3.982%
2022-04-22	2.7000	2.9500	2.7000	2.9500	0.000%	14	14	+59.322%

Share