Dark

Check out our Level2View

AA20220506P65
AA May 6 2022 65.00 Put (AA220506P00065000)
option OPRA

Expired

May 6, 2022

3.69+64.732%(+1.45)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	2.9700	4.8000	2.5200	3.6900	+64.732%	67	283	0.000%
2022-05-05	0.4600	2.8000	0.4600	2.2400	+386.957%	68	283	+64.732%
2022-05-04	1.1900	2.0500	0.4600	0.4600	-78.199%	69	307	+702.174%
2022-05-03	1.8000	2.3900	1.1000	2.1100	+24.852%	282	324	+74.882%
2022-05-02	1.6500	2.5000	1.5100	1.6900	+12.667%	141	341	+118.343%
2022-04-29	0.8000	1.6400	0.5000	1.5000	+61.290%	201	328	+146.000%
2022-04-28	1.5000	2.1500	0.8600	0.9300	-31.111%	249	264	+296.774%
2022-04-27	1.6200	2.1200	1.1500	1.3500	-49.438%	47	208	+173.333%
2022-04-26	2.2600	3.3000	1.9800	2.6700	+10.331%	56	199	+38.202%
2022-04-25	3.7200	4.8000	2.2000	2.4200	-3.200%	128	157	+52.479%
2022-04-22	1.3000	2.7000	1.3000	2.5000	+100.000%	82	141	+47.600%
2022-04-21	0.2600	1.3200	0.2600	1.2500	+331.034%	222	131	+195.200%
2022-04-20	0.2500	0.2900	0.2500	0.2900	-6.452%	7	34	+1,172.414%
2022-04-19	0.3100	0.3100	0.3100	0.3100	+72.222%	3	27	+1,090.323%
2022-04-18	0.1800	0.1800	0.1800	0.1800	-21.739%	1	24	+1,950.000%
2022-04-14	0.2300	0.2300	0.2300	0.2300	-46.512%	1	24	+1,504.348%
2022-04-13	0.4300	0.4300	0.4300	0.4300	-20.370%	5	24	+758.140%
2022-04-12	0.5400	0.5400	0.5400	0.5400	-12.903%	2	20	+583.333%
2022-04-11	0.7900	0.7900	0.6200	0.6200	+3.333%	18	18	+495.161%
2022-04-08	0.6000	0.6000	0.6000	0.6000	-4.762%	3	11	+515.000%
2022-04-07	0.7100	0.7400	0.6300	0.6300	+14.545%	6	11	+485.714%
2022-04-05	0.5500	0.5500	0.5500	0.5500	+37.500%	4	16	+570.909%
2022-04-04	0.4000	0.4000	0.4000	0.4000	-36.508%	4	12	+822.500%
2022-03-29	0.9100	0.9100	0.6300	0.6300	-4.545%	13	12	+485.714%
2022-03-25	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	+459.091%

Share