Dark

Check out our Level2View

AA20220506P64
AA May 6 2022 64.00 Put (AA220506P00064000)
option OPRA

Expired

May 6, 2022

3.00+111.268%(+1.58)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	2.4100	3.4100	2.1700	3.0000	+111.268%	91	176	0.000%
2022-05-05	0.3400	2.0600	0.3400	1.4200	+283.784%	32	176	+111.268%
2022-05-04	1.2100	1.6100	0.3700	0.3700	-74.830%	28	190	+710.811%
2022-05-03	1.5700	1.8000	0.8400	1.4700	-4.545%	87	195	+104.082%
2022-05-02	1.1500	2.0200	1.1500	1.5400	+31.624%	148	212	+94.805%
2022-04-29	0.5600	1.1700	0.5600	1.1700	+56.000%	25	143	+156.410%
2022-04-28	1.6000	1.7900	0.6900	0.7500	-27.885%	17	128	+300.000%
2022-04-27	1.5300	1.6900	0.9100	1.0400	-46.392%	72	116	+188.462%
2022-04-26	2.5700	2.6700	1.8900	1.9400	-3.000%	38	100	+54.639%
2022-04-25	3.1400	4.2000	2.0000	2.0000	+3.093%	141	95	+50.000%
2022-04-22	1.6900	1.9400	1.6900	1.9400	0.000%	17	15	+54.639%

Share