Dark

Check out our Level2View

AA20220506P63
AA May 6 2022 63.00 Put (AA220506P00063000)
option OPRA

Expired

May 6, 2022

1.90+102.128%(+0.96)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.6000	3.0000	0.6000	1.9000	+102.128%	209	394	0.000%
2022-05-05	0.2100	1.6800	0.2100	0.9400	+135.000%	164	394	+102.128%
2022-05-04	0.8000	1.1500	0.4000	0.4000	-68.000%	45	294	+375.000%
2022-05-03	1.2000	1.3700	0.6000	1.2500	+1.626%	136	300	+52.000%
2022-05-02	1.1300	1.5200	0.9500	1.2300	+33.696%	85	245	+54.472%
2022-04-29	0.4000	0.9200	0.4000	0.9200	+67.273%	81	218	+106.522%
2022-04-28	0.9400	1.4000	0.5500	0.5500	-36.047%	73	141	+245.455%
2022-04-27	1.2000	1.2000	0.8000	0.8600	-49.708%	50	74	+120.930%
2022-04-26	2.1500	2.1500	1.7100	1.7100	-1.156%	37	48	+11.111%
2022-04-25	2.4100	3.6700	1.6200	1.7300	0.000%	18	13	+9.827%

Share