Dark

Check out our Level2View

AA20220506P62
AA May 6 2022 62.00 Put (AA220506P00062000)
option OPRA

Expired

May 6, 2022

1.05+41.892%(+0.31)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	1.0600	2.0000	0.4000	1.0500	+41.892%	293	295	0.000%
2022-05-05	0.1100	1.1900	0.1100	0.7400	+362.500%	178	295	+41.892%
2022-05-04	0.4800	0.8000	0.1600	0.1600	-81.176%	57	232	+556.250%
2022-05-03	0.9200	1.0200	0.4600	0.8500	+14.865%	315	259	+23.529%
2022-05-02	0.8200	1.2000	0.7000	0.7400	+7.246%	215	251	+41.892%
2022-04-29	0.2700	0.7500	0.2300	0.6900	+46.809%	70	153	+52.174%
2022-04-28	0.6000	1.0300	0.4700	0.4700	-28.788%	70	111	+123.404%
2022-04-27	0.9700	1.2100	0.5200	0.6600	-54.483%	90	66	+59.091%
2022-04-26	1.8500	1.9800	1.4000	1.4500	+16.935%	15	24	-27.586%
2022-04-25	2.2600	2.7300	1.2400	1.2400	-19.481%	19	15	-15.323%
2022-04-22	1.0700	1.5400	1.0700	1.5400	0.000%	7	7	-31.818%

Share