Dark

Check out our API

AA20220506P61
AA May 6 2022 61.00 Put (AA220506P00061000)
option OPRA

Expired

May 6, 2022

0.1000-73.684%(-0.2800)2,086

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.5000	1.0000	0.0500	0.1000	-73.684%	2,086	161	0.000%
2022-05-05	0.0600	0.5700	0.0600	0.3800	+171.429%	29	185	-73.684%
2022-05-04	0.3200	0.5800	0.1400	0.1400	-80.822%	17	172	-28.571%
2022-05-03	0.4300	0.7300	0.3100	0.7300	+25.862%	168	178	-86.301%
2022-05-02	0.6100	0.8900	0.5100	0.5800	+9.434%	56	95	-82.759%
2022-04-29	0.2800	0.5300	0.2800	0.5300	+26.190%	8	45	-81.132%
2022-04-28	0.7900	0.7900	0.4200	0.4200	-8.696%	2	41	-76.190%
2022-04-27	0.7600	0.7600	0.4600	0.4600	-60.000%	11	40	-78.261%
2022-04-26	1.0300	1.5000	1.0300	1.1500	-20.690%	11	36	-91.304%
2022-04-25	2.0000	2.4900	1.4500	1.4500	+26.087%	23	31	-93.103%
2022-04-22	0.9000	1.1500	0.9000	1.1500	0.000%	25	20	-91.304%

Share