Dark

Check out our Level2View

AA20220506P60
AA May 6 2022 60.00 Put (AA220506P00060000)
option OPRA

Expired

May 6, 2022

0.0100-96.552%(-0.2800)1,108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.3600	0.7100	0.0100	0.0100	-96.552%	1,108	1,075	0.000%
2022-05-05	0.0200	0.4100	0.0200	0.2900	+866.667%	346	1,329	-96.552%
2022-05-04	0.2000	0.3600	0.0300	0.0300	-92.308%	136	1,376	-66.667%
2022-05-03	0.4600	0.5200	0.2100	0.3900	-4.878%	145	1,337	-97.436%
2022-05-02	0.4400	0.6800	0.3800	0.4100	+2.500%	480	1,325	-97.561%
2022-04-29	0.1600	0.4200	0.1500	0.4000	+90.476%	92	1,111	-97.500%
2022-04-28	0.4300	0.6900	0.1900	0.2100	-52.273%	278	1,138	-95.238%
2022-04-27	0.6500	0.7200	0.3300	0.4400	-53.684%	577	921	-97.727%
2022-04-26	0.9500	1.3700	0.6500	0.9500	+4.396%	130	1,024	-98.947%
2022-04-25	1.4600	2.1800	0.8500	0.9100	-9.901%	1,056	996	-98.901%
2022-04-22	0.5500	1.0100	0.5500	1.0100	+134.884%	31	109	-99.010%
2022-04-21	0.1000	0.4500	0.0600	0.4300	+514.286%	136	97	-97.674%
2022-04-20	0.0700	0.0700	0.0700	0.0700	-69.565%	1	2	-85.714%
2022-04-04	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-95.652%

Share