Dark

Check out our Dark Pool Levels

AA20220506P59
AA May 6 2022 59.00 Put (AA220506P00059000)
option OPRA

Expired

May 6, 2022

0.0100-93.750%(-0.1500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.1800	0.1800	0.0100	0.0100	-93.750%	37	288	0.000%
2022-05-05	0.0300	0.2000	0.0300	0.1600	-42.857%	10	263	-93.750%
2022-05-03	0.1700	0.2800	0.1400	0.2800	-17.647%	110	261	-96.429%
2022-05-02	0.3300	0.4400	0.2600	0.3400	+21.429%	273	181	-97.059%
2022-04-29	0.1500	0.2800	0.1500	0.2800	0.000%	15	38	-96.429%
2022-04-28	0.4500	0.4500	0.2800	0.2800	-58.209%	30	30	-96.429%
2022-04-26	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-98.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC