Dark

Check out our API

AA20220506P58
AA May 6 2022 58.00 Put (AA220506P00058000)
option OPRA

Expired

May 6, 2022

0.0400-42.857%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0400	0.0700	0.0400	0.0400	-42.857%	8	94	0.000%
2022-05-05	0.0700	0.1100	0.0600	0.0700	+16.667%	63	93	-42.857%
2022-05-04	0.1200	0.1600	0.0600	0.0600	-68.421%	16	51	-33.333%
2022-05-03	0.1500	0.2000	0.1500	0.1900	-38.710%	9	43	-78.947%
2022-05-02	0.2300	0.3200	0.2200	0.3100	+72.222%	24	39	-87.097%
2022-04-29	0.1200	0.1800	0.1200	0.1800	-30.769%	6	27	-77.778%
2022-04-28	0.3100	0.3100	0.2600	0.2600	-7.143%	19	22	-84.615%
2022-04-27	0.4200	0.4200	0.2800	0.2800	0.000%	3	3	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC