Dark

Check out our Level2View

AA20220506P57
AA May 6 2022 57.00 Put (AA220506P00057000)
option OPRA

Expired

May 6, 2022

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0300	0.0300	0.0200	0.0200	-33.333%	4	117	0.000%
2022-05-05	0.0300	0.0300	0.0300	0.0300	-62.500%	2	117	-33.333%
2022-05-04	0.0800	0.0800	0.0800	0.0800	-27.273%	1	117	-75.000%
2022-05-03	0.0800	0.1300	0.0800	0.1100	-45.000%	16	117	-81.818%
2022-05-02	0.1300	0.2100	0.1200	0.2000	+42.857%	100	116	-90.000%
2022-04-29	0.0500	0.1400	0.0500	0.1400	+16.667%	15	71	-85.714%
2022-04-28	0.2400	0.2400	0.1200	0.1200	-7.692%	34	71	-83.333%
2022-04-27	0.2900	0.4000	0.1300	0.1300	-75.926%	38	39	-84.615%
2022-04-26	0.5400	0.5400	0.5400	0.5400	0.000%	3	3	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC