Dark

Check out our API

AA20220506P56
AA May 6 2022 56.00 Put (AA220506P00056000)
option OPRA

Expired

May 6, 2022

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0200	0.0200	0.0200	0.0200	-50.000%	10	562	0.000%
2022-05-05	0.0400	0.0500	0.0400	0.0400	+33.333%	671	562	-50.000%
2022-05-04	0.0300	0.0300	0.0300	0.0300	-72.727%	1	24	-33.333%
2022-05-03	0.1100	0.1100	0.1100	0.1100	-26.667%	1	25	-81.818%
2022-05-02	0.0900	0.1700	0.0900	0.1500	+114.286%	24	24	-86.667%
2022-04-29	0.0500	0.0700	0.0500	0.0700	-73.077%	2	3	-71.429%
2022-04-27	0.2600	0.2600	0.2600	0.2600	+4.000%	2	2	-92.308%
2022-04-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC