Dark

Check out our Dark Pool Levels

AA20220506P55
AA May 6 2022 55.00 Put (AA220506P00055000)
option OPRA

Expired

May 6, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	231	0.000%
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	232	0.000%
2022-05-04	0.0300	0.0400	0.0100	0.0100	-75.000%	20	232	0.000%
2022-05-03	0.0500	0.0500	0.0400	0.0400	-50.000%	13	227	-75.000%
2022-05-02	0.1000	0.1400	0.0700	0.0800	+166.667%	107	228	-87.500%
2022-04-29	0.0300	0.0300	0.0300	0.0300	-70.000%	1	230	-66.667%
2022-04-28	0.0800	0.1000	0.0800	0.1000	0.000%	104	230	-90.000%
2022-04-27	0.1300	0.1600	0.1000	0.1000	-64.286%	28	160	-90.000%
2022-04-26	0.2500	0.3500	0.2000	0.2800	-9.677%	5	163	-96.429%
2022-04-25	0.4900	0.8500	0.2900	0.3100	-3.125%	120	164	-96.774%
2022-04-22	0.3000	0.3500	0.2000	0.3200	+146.154%	75	101	-96.875%
2022-04-21	0.0600	0.1300	0.0600	0.1300	+225.000%	32	33	-92.308%
2022-04-20	0.0400	0.0400	0.0400	0.0400	-80.000%	1	2	-75.000%
2022-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-95.000%

Share