Dark

Check out our Dark Pool Levels

AA20220506P50
AA May 6 2022 50.00 Put (AA220506P00050000)
option OPRA

Expired

May 2, 2022

0.0200-60.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-02	0.0300	0.0300	0.0200	0.0200	-60.000%	8	111	0.000%
2022-04-26	0.0400	0.0500	0.0400	0.0500	-66.667%	2	103	-60.000%
2022-04-25	0.1400	0.2100	0.1400	0.1500	+50.000%	107	103	-86.667%
2022-04-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	6	-80.000%
2022-04-20	0.0400	0.0700	0.0400	0.0700	0.000%	6	6	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC