Dark

Check out our API

AA20220506C99
AA May 6 2022 99.00 Call (AA220506C00099000)
option OPRA

Expired

May 5, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	-66.667%	10	506	0.000%
2022-04-26	0.0400	0.0400	0.0300	0.0300	0.000%	310	516	-66.667%
2022-04-25	0.0500	0.0500	0.0300	0.0300	-40.000%	186	206	-66.667%
2022-04-22	0.0500	0.0500	0.0500	0.0500	-75.000%	10	24	-80.000%
2022-04-21	0.3200	0.3200	0.2000	0.2000	-83.471%	12	14	-95.000%
2022-04-20	1.2100	1.2100	1.2100	1.2100	-55.019%	1	6	-99.174%
2022-04-18	2.6900	2.6900	2.6900	2.6900	+20.628%	1	5	-99.628%
2022-04-14	2.2300	2.2300	2.2300	2.2300	+21.196%	1	4	-99.552%
2022-04-07	1.8400	1.8400	1.8400	1.8400	-60.000%	2	4	-99.457%
2022-04-01	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-99.783%

Share