Dark

Check out our Dark Pool Levels

AA20220506C98
AA May 6 2022 98.00 Call (AA220506C00098000)
option OPRA

Expired

May 4, 2022

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	0.0100	0.0100	0.0100	0.0100	-66.667%	5	38	0.000%
2022-05-02	0.0300	0.0300	0.0300	0.0300	+200.000%	10	43	-66.667%
2022-04-29	0.0100	0.0100	0.0100	0.0100	-80.000%	10	43	0.000%
2022-04-26	0.0500	0.0500	0.0500	0.0500	-16.667%	10	43	-80.000%
2022-04-25	0.0600	0.0600	0.0600	0.0600	-96.512%	15	33	-83.333%
2022-04-20	1.7300	1.7300	1.7200	1.7200	+15.436%	5	31	-99.419%
2022-04-19	1.7300	1.7300	1.4900	1.4900	-34.649%	21	32	-99.329%
2022-04-18	2.2800	2.2800	2.2800	2.2800	-9.524%	2	32	-99.561%
2022-04-14	2.7300	2.7300	2.5200	2.5200	+5.882%	23	25	-99.603%
2022-04-12	2.3800	2.3800	2.3800	2.3800	-1.245%	1	25	-99.580%
2022-04-08	1.8900	2.4100	1.8900	2.4100	+9.545%	13	25	-99.585%
2022-04-07	2.2000	2.2000	2.2000	2.2000	-33.333%	1	14	-99.545%
2022-04-05	3.3000	3.3000	3.3000	3.3000	-20.673%	3	13	-99.697%
2022-04-01	4.1600	4.1600	4.1600	4.1600	0.000%	10	10	-99.760%

Share