Dark

Check out our Level2View

AA20220506C97
AA May 6 2022 97.00 Call (AA220506C00097000)
option OPRA

Expired

May 4, 2022

0.0100-83.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	0.0100	0.0100	0.0100	0.0100	-83.333%	5	15	0.000%
2022-04-22	0.0600	0.0600	0.0600	0.0600	-76.000%	5	15	-83.333%
2022-04-21	0.2700	0.4100	0.2500	0.2500	-86.702%	9	15	-96.000%
2022-04-20	1.8800	1.8800	1.8800	1.8800	-0.529%	1	9	-99.468%
2022-04-19	1.8900	1.8900	1.8900	1.8900	-40.000%	1	8	-99.471%
2022-04-18	3.0000	3.1500	3.0000	3.1500	+6.061%	5	8	-99.683%
2022-04-14	2.9700	2.9700	2.9700	2.9700	+80.000%	3	5	-99.663%
2022-04-12	1.6500	1.6500	1.6500	1.6500	-7.303%	1	5	-99.394%
2022-04-11	1.7000	1.7800	1.7000	1.7800	-22.609%	5	4	-99.438%
2022-04-07	2.3000	2.3000	2.3000	2.3000	-38.667%	1	9	-99.565%
2022-04-05	3.7500	3.7500	3.7500	3.7500	-13.793%	1	8	-99.733%
2022-03-29	3.2800	4.3500	3.2800	4.3500	-13.000%	2	7	-99.770%
2022-03-28	5.0000	5.0000	5.0000	5.0000	-21.260%	1	7	-99.800%
2022-03-25	8.5800	8.5800	6.3500	6.3500	0.000%	6	6	-99.843%

Share