Dark

Check out our Level2View

AA20220506C95
AA May 6 2022 95.00 Call (AA220506C00095000)
option OPRA

Expired

May 5, 2022

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	14	137	0.000%
2022-05-02	0.0300	0.0300	0.0100	0.0100	-66.667%	2	140	0.000%
2022-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	49	139	-66.667%
2022-04-28	0.0300	0.0300	0.0300	0.0300	-40.000%	14	139	-66.667%
2022-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	11	134	-80.000%
2022-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	124	-80.000%
2022-04-25	0.0700	0.0800	0.0500	0.0500	-44.444%	60	124	-80.000%
2022-04-22	0.1400	0.1400	0.0900	0.0900	-60.870%	22	76	-88.889%
2022-04-21	0.5700	0.6400	0.2200	0.2300	-90.254%	56	63	-95.652%
2022-04-20	1.3000	2.7300	1.3000	2.3600	+12.381%	12	86	-99.576%
2022-04-19	2.9300	2.9300	1.9200	2.1000	-40.000%	44	83	-99.524%
2022-04-18	3.7500	4.0600	3.4400	3.5000	+5.422%	8	57	-99.714%
2022-04-14	3.2000	3.8600	3.2000	3.3200	+10.667%	27	25	-99.699%
2022-04-13	2.0400	3.0000	2.0400	3.0000	+6.762%	8	25	-99.667%
2022-04-12	2.8100	2.8100	2.8100	2.8100	+40.500%	1	22	-99.644%
2022-04-11	2.0000	2.0000	2.0000	2.0000	-25.926%	2	23	-99.500%
2022-04-08	2.7000	2.7000	2.7000	2.7000	-4.594%	1	21	-99.630%
2022-04-07	3.2500	3.2500	2.8300	2.8300	-43.625%	2	20	-99.647%
2022-04-04	5.0200	5.0200	5.0200	5.0200	-1.181%	1	20	-99.801%
2022-04-01	6.0000	6.2500	5.0800	5.0800	-6.618%	16	20	-99.803%
2022-03-31	5.4400	5.4400	5.4400	5.4400	-18.806%	4	7	-99.816%
2022-03-30	7.0000	7.0000	6.7000	6.7000	+53.318%	5	7	-99.851%
2022-03-29	4.3700	4.3700	4.3700	4.3700	-30.525%	1	3	-99.771%
2022-03-28	5.4800	6.2900	5.4800	6.2900	-8.443%	2	3	-99.841%
2022-03-25	6.8700	6.8700	6.8700	6.8700	-11.810%	1	2	-99.854%
2022-03-24	7.7900	7.7900	7.7900	7.7900	0.000%	1	1	-99.872%

Share