Dark

Check out our API

AA20220506C94
AA May 6 2022 94.00 Call (AA220506C00094000)
option OPRA

Expired

May 5, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	-66.667%	10	77	0.000%
2022-04-28	0.0300	0.0300	0.0300	0.0300	-40.000%	11	77	-66.667%
2022-04-27	0.0500	0.0500	0.0500	0.0500	-16.667%	5	68	-80.000%
2022-04-26	0.0500	0.0600	0.0500	0.0600	-33.333%	10	63	-83.333%
2022-04-25	0.1000	0.1000	0.0900	0.0900	-10.000%	2	58	-88.889%
2022-04-22	0.0800	0.1000	0.0800	0.1000	-61.538%	28	57	-90.000%
2022-04-21	0.4200	0.4200	0.2600	0.2600	-88.936%	21	29	-96.154%
2022-04-19	2.3500	2.3500	2.3500	2.3500	-44.048%	1	30	-99.574%
2022-04-18	3.7200	4.2000	3.7200	4.2000	+20.690%	2	29	-99.762%
2022-04-14	3.2400	3.4800	3.2400	3.4800	+33.333%	25	4	-99.713%
2022-04-13	2.2000	2.6100	2.2000	2.6100	-12.709%	2	4	-99.617%
2022-04-12	2.9700	2.9900	2.9700	2.9900	-2.606%	2	3	-99.666%
2022-04-08	2.7700	3.0700	2.7700	3.0700	-41.524%	6	4	-99.674%
2022-04-04	5.2500	5.2500	5.2500	5.2500	-26.056%	1	7	-99.810%
2022-03-30	6.8000	7.1000	6.8000	7.1000	+30.996%	4	6	-99.859%
2022-03-29	5.4200	5.4200	5.4200	5.4200	-21.449%	1	6	-99.815%
2022-03-28	6.9000	6.9000	6.9000	6.9000	-22.472%	5	7	-99.855%
2022-03-24	7.9500	8.9000	7.9500	8.9000	0.000%	2	2	-99.888%

Share