Dark

Check out our Dark Pool Levels

AA20220506C93
AA May 6 2022 93.00 Call (AA220506C00093000)
option OPRA

Expired

Apr 22, 2022

0.1100-75.556%(-0.3400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-22	0.1000	0.1100	0.1000	0.1100	-75.556%	20	24	0.000%
2022-04-21	0.7100	0.7100	0.4500	0.4500	-84.536%	5	12	-75.556%
2022-04-20	1.7400	2.9100	1.7400	2.9100	+13.672%	3	16	-96.220%
2022-04-19	2.5600	2.5600	2.5600	2.5600	-37.408%	1	16	-95.703%
2022-04-18	4.6500	4.6500	4.0000	4.0900	-1.446%	6	15	-97.311%
2022-04-14	4.1500	4.1500	4.1500	4.1500	+37.417%	1	15	-97.349%
2022-04-13	2.6700	3.0200	2.6700	3.0200	+14.829%	13	15	-96.358%
2022-04-12	3.2800	3.2800	2.6300	2.6300	-2.593%	15	23	-95.817%
2022-04-11	2.7000	2.7000	2.7000	2.7000	-14.286%	1	23	-95.926%
2022-04-07	3.1700	3.1700	3.1500	3.1500	-38.835%	2	23	-96.508%
2022-04-06	5.1000	5.1500	5.1000	5.1500	+20.609%	3	23	-97.864%
2022-04-05	4.3500	4.3500	4.2700	4.2700	-43.142%	20	26	-97.424%
2022-03-30	7.3500	7.5100	7.3500	7.5100	-4.937%	5	8	-98.535%
2022-03-28	7.9000	7.9000	7.9000	7.9000	-0.629%	1	4	-98.608%
2022-03-25	8.9500	8.9500	7.9500	7.9500	0.000%	3	3	-98.616%

Share