Dark

Check out our API

AA20220506C92
AA May 6 2022 92.00 Call (AA220506C00092000)
option OPRA

Expired

May 5, 2022

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	20	48	0.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	38	0.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	38	0.000%
2022-05-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	38	-50.000%
2022-04-29	0.0100	0.0100	0.0100	0.0100	-80.000%	2	38	0.000%
2022-04-26	0.0500	0.0500	0.0500	0.0500	-50.000%	10	38	-80.000%
2022-04-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	38	-90.000%
2022-04-22	0.1100	0.1100	0.1100	0.1100	-63.333%	1	38	-90.909%
2022-04-21	0.5100	0.7700	0.3000	0.3000	-91.667%	7	37	-96.667%
2022-04-20	2.6100	3.7000	2.5900	3.6000	+22.034%	7	33	-99.722%
2022-04-19	2.9500	2.9500	2.9500	2.9500	-21.333%	1	27	-99.661%
2022-04-18	3.7500	3.7500	3.7500	3.7500	-14.966%	6	26	-99.733%
2022-04-14	4.0100	4.6000	4.0100	4.4100	+40.000%	5	16	-99.773%
2022-04-13	3.2000	3.2000	3.1500	3.1500	-4.545%	2	16	-99.683%
2022-04-12	3.1000	3.3000	3.1000	3.3000	+10.000%	5	16	-99.697%
2022-04-11	3.0500	3.0500	2.7000	3.0000	-13.043%	21	16	-99.667%
2022-04-08	3.2900	3.4500	3.2900	3.4500	-28.125%	6	7	-99.710%
2022-04-05	4.8000	4.8000	4.8000	4.8000	-18.644%	2	11	-99.792%
2022-04-01	7.2200	7.2200	5.9000	5.9000	-23.575%	2	11	-99.831%
2022-03-28	8.1500	8.1500	7.7200	7.7200	-7.986%	6	10	-99.870%
2022-03-25	8.6000	8.6000	8.3700	8.3900	0.000%	5	5	-99.881%

Share