Dark

Check out our Dark Pool Levels

AA20220506C91
AA May 6 2022 91.00 Call (AA220506C00091000)
option OPRA

Expired

May 2, 2022

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-02	0.0300	0.0300	0.0300	0.0300	-40.000%	3	51	0.000%
2022-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	51	-40.000%
2022-04-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	51	-40.000%
2022-04-27	0.1000	0.1000	0.1000	0.1000	-16.667%	11	51	-70.000%
2022-04-25	0.1200	0.1200	0.1200	0.1200	-14.286%	6	41	-75.000%
2022-04-22	0.1400	0.1400	0.1400	0.1400	-68.182%	9	35	-78.571%
2022-04-21	1.0200	1.0200	0.4000	0.4400	-88.861%	13	33	-93.182%
2022-04-20	2.1400	3.9500	2.1400	3.9500	+21.538%	32	40	-99.241%
2022-04-19	4.1100	4.1100	3.2500	3.2500	-40.909%	33	49	-99.077%
2022-04-18	5.5000	5.5000	5.5000	5.5000	+15.063%	5	24	-99.455%
2022-04-14	4.6100	4.7800	4.6100	4.7800	+25.789%	5	22	-99.372%
2022-04-13	3.8000	3.8000	3.8000	3.8000	+21.019%	1	22	-99.211%
2022-04-12	3.1400	3.1400	3.1400	3.1400	+0.965%	1	21	-99.045%
2022-04-11	3.1100	3.1100	3.1100	3.1100	-32.391%	4	20	-99.035%
2022-04-07	4.6000	4.6000	4.6000	4.6000	-17.857%	2	20	-99.348%
2022-04-05	5.6000	5.6000	5.6000	5.6000	-20.567%	7	20	-99.464%
2022-04-04	7.0500	7.0500	7.0500	7.0500	+2.174%	2	13	-99.574%
2022-04-01	6.8900	6.9000	6.8900	6.9000	-15.545%	6	11	-99.565%
2022-03-30	8.1700	8.1700	8.1700	8.1700	-19.507%	3	5	-99.633%
2022-03-24	9.0000	10.1500	9.0000	10.1500	0.000%	4	2	-99.704%

Share