Dark

Check out our Level2View

AA20220506C90
AA May 6 2022 90.00 Call (AA220506C00090000)
option OPRA

Expired

May 6, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	292	0.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	17	293	0.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	309	0.000%
2022-05-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	309	0.000%
2022-04-29	0.0500	0.0500	0.0300	0.0300	-25.000%	11	309	-66.667%
2022-04-28	0.0400	0.0400	0.0400	0.0400	-55.556%	4	308	-75.000%
2022-04-27	0.1100	0.1300	0.0900	0.0900	-25.000%	78	309	-88.889%
2022-04-26	0.0700	0.1200	0.0700	0.1200	0.000%	52	264	-91.667%
2022-04-25	0.1200	0.1300	0.1000	0.1200	-20.000%	83	236	-91.667%
2022-04-22	0.3000	0.3000	0.1500	0.1500	-62.500%	185	199	-93.333%
2022-04-21	1.3900	1.3900	0.3600	0.4000	-90.000%	83	212	-97.500%
2022-04-20	2.8500	4.2500	2.4500	4.0000	+15.942%	91	225	-99.750%
2022-04-19	4.5200	4.5200	3.4500	3.4500	-38.393%	21	155	-99.710%
2022-04-18	5.6500	5.9400	5.2500	5.6000	+17.895%	33	161	-99.821%
2022-04-14	4.7200	5.8000	4.7200	4.7500	+1.064%	25	155	-99.789%
2022-04-13	3.2500	4.7000	3.2500	4.7000	+42.424%	162	155	-99.787%
2022-04-12	3.5000	3.9500	3.3000	3.3000	-10.569%	19	41	-99.697%
2022-04-11	3.1000	3.6900	2.8500	3.6900	-6.582%	9	35	-99.729%
2022-04-08	3.8500	4.2500	3.8500	3.9500	-24.038%	10	33	-99.747%
2022-04-07	4.9000	5.2000	3.9100	5.2000	-2.256%	6	23	-99.808%
2022-04-05	5.4200	5.4200	5.3200	5.3200	-22.108%	20	21	-99.812%
2022-04-01	6.8300	6.8300	6.8300	6.8300	+10.161%	1	3	-99.854%
2022-03-29	6.2000	6.2000	6.2000	6.2000	-37.500%	1	3	-99.839%
2022-03-25	10.2000	10.2000	9.9200	9.9200	0.000%	2	2	-99.899%

Share