Dark

Check out our API

AA20220506C89
AA May 6 2022 89.00 Call (AA220506C00089000)
option OPRA

Expired

May 4, 2022

0.0500-16.667%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	0.0500	0.0500	0.0500	0.0500	-16.667%	10	112	0.000%
2022-04-29	0.0600	0.0600	0.0600	0.0600	-60.000%	41	122	-16.667%
2022-04-22	0.2500	0.2500	0.1500	0.1500	-68.085%	6	91	-66.667%
2022-04-21	1.1400	1.1400	0.4700	0.4700	-90.167%	35	91	-89.362%
2022-04-20	3.8500	4.7800	2.8100	4.7800	+25.789%	32	91	-98.954%
2022-04-19	4.8700	5.5000	3.8000	3.8000	-41.538%	14	76	-98.684%
2022-04-18	4.9500	6.5000	4.9500	6.5000	+14.236%	43	64	-99.231%
2022-04-14	5.2500	6.1500	5.2500	5.6900	+31.106%	19	14	-99.121%
2022-04-13	4.1200	4.3400	4.1200	4.3400	+14.211%	3	14	-98.848%
2022-04-12	4.0000	4.0000	3.7500	3.8000	-14.607%	3	11	-98.684%
2022-04-08	4.5500	4.5500	4.4500	4.4500	-28.800%	6	8	-98.876%
2022-04-05	6.4500	6.4500	5.8000	6.2500	0.000%	4	2	-99.200%

Share