Dark

Check out our Dark Pool Levels

AA20220506C88
AA May 6 2022 88.00 Call (AA220506C00088000)
option OPRA

Expired

May 4, 2022

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	2	64	0.000%
2022-05-02	0.0200	0.0200	0.0200	0.0200	-50.000%	6	64	0.000%
2022-04-29	0.0500	0.0500	0.0400	0.0400	-20.000%	8	65	-50.000%
2022-04-28	0.0500	0.0500	0.0500	0.0500	-61.538%	8	67	-60.000%
2022-04-27	0.1200	0.1300	0.1200	0.1300	+8.333%	10	68	-84.615%
2022-04-26	0.0800	0.1200	0.0800	0.1200	-36.842%	2	58	-83.333%
2022-04-25	0.1400	0.1900	0.1300	0.1900	-5.000%	3	58	-89.474%
2022-04-22	0.2700	0.2700	0.1900	0.2000	-62.264%	5	57	-90.000%
2022-04-21	1.4100	1.4100	0.4800	0.5300	-89.505%	20	56	-96.226%
2022-04-20	4.2000	5.4000	3.0000	5.0500	+12.222%	71	45	-99.604%
2022-04-19	5.2000	5.4000	4.3000	4.5000	-30.233%	25	39	-99.556%
2022-04-18	5.6000	6.7500	5.6000	6.4500	+14.769%	9	25	-99.690%
2022-04-14	5.4000	5.8000	5.4000	5.6200	+40.500%	15	7	-99.644%
2022-04-12	4.6400	4.6400	4.0000	4.0000	+3.896%	2	7	-99.500%
2022-04-11	3.8500	3.8500	3.8500	3.8500	-24.510%	3	6	-99.481%
2022-04-08	5.1000	5.1000	5.1000	5.1000	+15.909%	5	3	-99.608%
2022-04-07	6.4000	6.4000	4.4000	4.4000	-35.294%	3	7	-99.545%
2022-04-06	6.6200	6.8000	6.6200	6.8000	+16.239%	6	7	-99.706%
2022-04-05	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-99.658%

Share