Dark

Check out our API

AA20220506C87
AA May 6 2022 87.00 Call (AA220506C00087000)
option OPRA

Expired

May 5, 2022

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0300	0.0300	0.0300	0.0300	+200.000%	1	244	0.000%
2022-05-04	0.0300	0.0300	0.0100	0.0100	-50.000%	25	245	+200.000%
2022-05-02	0.0200	0.0200	0.0200	0.0200	-33.333%	42	264	+50.000%
2022-04-29	0.0900	0.0900	0.0200	0.0300	-83.333%	64	265	0.000%
2022-04-27	0.1800	0.1800	0.1800	0.1800	+28.571%	4	224	-83.333%
2022-04-26	0.2000	0.2000	0.1400	0.1400	-30.000%	12	225	-78.571%
2022-04-25	0.1200	0.2000	0.1200	0.2000	-9.091%	234	233	-85.000%
2022-04-22	0.3500	0.3500	0.2200	0.2200	-63.333%	15	262	-86.364%
2022-04-21	1.8000	1.8000	0.5000	0.6000	-89.510%	212	273	-95.000%
2022-04-20	4.5500	5.8500	2.9900	5.7200	+16.735%	119	122	-99.476%
2022-04-19	6.0000	6.0000	4.4500	4.9000	-26.866%	63	84	-99.388%
2022-04-18	6.1000	7.4500	6.1000	6.7000	+9.836%	39	41	-99.552%
2022-04-14	6.1100	7.2000	5.8000	6.1000	-1.135%	48	16	-99.508%
2022-04-13	5.0500	6.3500	5.0500	6.1700	+19.806%	8	16	-99.514%
2022-04-08	5.0000	5.1500	5.0000	5.1500	-13.445%	12	9	-99.417%
2022-04-07	5.9500	5.9500	5.9500	5.9500	-9.160%	1	3	-99.496%
2022-04-05	6.5500	6.9000	6.5500	6.5500	0.000%	3	3	-99.542%

Share